LVMH Put-optie apr-2025 640,00

MAT:MC1
+ LVMH Put-optie apr-2025 640,00 op mijn watchlist
48,950 16:54
-5,640 (-10,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,690 13,550 9,690
10,120 500 +2,910 +27,35%
04 feb 0,000 12,370 0,000
0,000 283 -1,180 -8,71%
05 feb 0,000 13,720 0,000
0,000 0 +1,350 +10,91%
06 feb 0,000 11,320 0,000
0,000 0 -2,400 -17,49%
07 feb 0,000 14,390 0,000
0,000 0 +3,070 +27,12%
10 feb 15,310 13,350 15,310
15,310 24 -1,040 -7,23%
11 feb 0,000 12,550 0,000
0,000 0 -0,800 -5,99%
12 feb 0,000 12,030 0,000
0,000 0 -0,520 -4,14%
13 feb 0,000 8,510 0,000
0,000 0 -3,520 -29,26%
14 feb 7,330 8,140 7,180
7,330 3 -0,370 -4,35%
17 feb 10,420 9,860 10,420
10,420 1 +1,720 +21,13%
18 feb 9,300 9,020 9,300
9,300 1 -0,840 -8,52%
19 feb 0,000 11,690 0,000
0,000 0 +2,670 +29,60%
20 feb 0,000 10,580 0,000
0,000 0 -1,110 -9,50%
21 feb 9,500 8,660 9,500
9,500 3 -1,920 -18,15%
24 feb 0,000 9,940 0,000
0,000 0 +1,280 +14,78%
25 feb 10,300 11,550 10,300
10,730 2 +1,610 +16,20%
26 feb 8,500 8,250 7,500
8,500 2 -3,300 -28,57%
27 feb 0,000 10,430 0,000
0,000 0 +2,180 +26,42%
28 feb 0,000 10,110 0,000
0,000 0 -0,320 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront