LVMH Call-optie apr-2025 660,00

MAT:MC1
+ LVMH Call-optie apr-2025 660,00 op mijn watchlist
4,050 10:42
+1,890 (+87,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 53,800 0,000
0,000 0 -9,550 -15,07%
04 feb 0,000 55,310 0,000
0,000 0 +1,510 +2,81%
05 feb 0,000 50,490 0,000
0,000 0 -4,820 -8,71%
06 feb 0,000 57,730 0,000
0,000 0 +7,240 +14,34%
07 feb 0,000 49,120 0,000
0,000 0 -8,610 -14,91%
10 feb 0,000 48,930 0,000
0,000 0 -0,190 -0,39%
11 feb 0,000 47,880 0,000
0,000 0 -1,050 -2,15%
12 feb 0,000 49,600 0,000
0,000 0 +1,720 +3,59%
13 feb 0,000 63,690 0,000
0,000 0 +14,090 +28,41%
14 feb 0,000 68,720 0,000
0,000 0 +5,030 +7,90%
17 feb 0,000 59,810 0,000
0,000 0 -8,910 -12,97%
18 feb 0,000 62,180 0,000
0,000 0 +2,370 +3,96%
19 feb 52,700 51,840 52,700
52,700 1 -10,340 -16,63%
20 feb 0,000 54,390 0,000
0,000 0 +2,550 +4,92%
21 feb 0,000 58,900 0,000
0,000 0 +4,510 +8,29%
24 feb 0,000 50,760 0,000
0,000 0 -8,140 -13,82%
25 feb 0,000 45,140 0,000
0,000 0 -5,620 -11,07%
26 feb 0,000 56,400 0,000
0,000 0 +11,260 +24,94%
27 feb 0,000 51,620 0,000
0,000 0 -4,780 -8,48%
28 feb 0,000 53,000 0,000
0,000 0 +1,380 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront