LVMH Put-optie apr-2025 660,00

MAT:MC1
+ LVMH Put-optie apr-2025 660,00 op mijn watchlist
66,440 13:05
-5,970 (-8,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,690 0,000
0,000 0 +3,990 +25,41%
04 feb 0,000 18,370 0,000
0,000 0 -1,320 -6,70%
05 feb 0,000 20,180 0,000
0,000 0 +1,810 +9,85%
06 feb 0,000 16,850 0,000
0,000 0 -3,330 -16,50%
07 feb 0,000 20,960 0,000
0,000 0 +4,110 +24,39%
10 feb 0,000 19,900 0,000
0,000 0 -1,060 -5,06%
11 feb 20,000 18,930 20,000
20,000 1 -0,970 -4,87%
12 feb 0,000 18,300 0,000
0,000 0 -0,630 -3,33%
13 feb 14,700 13,060 14,500
14,700 7 -5,240 -28,63%
14 feb 10,200 12,410 10,200
12,510 3 -0,650 -4,98%
17 feb 15,160 15,000 15,160
15,160 1 +2,590 +20,87%
18 feb 0,000 13,790 0,000
0,000 0 -1,210 -8,07%
19 feb 15,700 17,660 15,700
17,300 11 +3,870 +28,06%
20 feb 18,000 16,080 18,000
18,000 2 -1,580 -8,95%
21 feb 13,300 13,520 13,300
13,300 1 -2,560 -15,92%
24 feb 15,020 15,750 15,020
15,020 10 +2,230 +16,49%
25 feb 0,000 18,060 0,000
0,000 0 +2,310 +14,67%
26 feb 0,000 13,280 0,000
0,000 0 -4,780 -26,47%
27 feb 17,000 16,140 17,000
17,000 1 +2,860 +21,54%
28 feb 0,000 15,540 0,000
0,000 0 -0,600 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront