LVMH Call-optie apr-2025 680,00

MAT:MC1
+ LVMH Call-optie apr-2025 680,00 op mijn watchlist
2,700 17:23
+1,670 (+162,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,870 0,000
0,000 0 -8,200 -16,38%
04 feb 0,000 43,110 0,000
0,000 0 +1,240 +2,96%
05 feb 58,500 38,930 58,500
58,500 2 -4,180 -9,70%
06 feb 44,000 45,170 44,000
44,000 2 +6,240 +16,03%
07 feb 0,000 37,620 0,000
0,000 0 -7,550 -16,71%
10 feb 0,000 37,440 0,000
0,000 0 -0,180 -0,48%
11 feb 0,000 36,320 0,000
0,000 0 -1,120 -2,99%
12 feb 0,000 37,810 0,000
0,000 0 +1,490 +4,10%
13 feb 0,000 50,120 0,000
0,000 0 +12,310 +32,56%
14 feb 0,000 54,710 0,000
0,000 0 +4,590 +9,16%
17 feb 0,000 46,790 0,000
0,000 0 -7,920 -14,48%
18 feb 0,000 48,790 0,000
0,000 0 +2,000 +4,27%
19 feb 0,000 39,860 0,000
0,000 0 -8,930 -18,30%
20 feb 0,000 41,840 0,000
0,000 0 +1,980 +4,97%
21 feb 0,000 45,860 0,000
0,000 0 +4,020 +9,61%
24 feb 0,000 38,560 0,000
0,000 0 -7,300 -15,92%
25 feb 0,000 33,850 0,000
0,000 0 -4,710 -12,21%
26 feb 0,000 43,500 0,000
0,000 0 +9,650 +28,51%
27 feb 0,000 39,410 0,000
0,000 0 -4,090 -9,40%
28 feb 0,000 40,320 0,000
0,000 0 +0,910 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront