LVMH Call-optie apr-2025 700,00

MAT:MC1
7,160 10:24
+5,330 (+291,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 35,550 0,000
0,000 0 NaN NaN%
21 jan 0,000 44,190 0,000
0,000 0 +8,640 +24,30%
22 jan 50,790 51,980 50,790
50,790 24 +7,790 +17,63%
23 jan 0,000 55,770 0,000
0,000 0 +3,790 +7,29%
24 jan 0,000 64,170 0,000
0,000 0 +8,400 +15,06%
27 jan 73,310 77,580 73,310
73,310 2 +13,410 +20,90%
28 jan 0,000 75,490 0,000
0,000 0 -2,090 -2,69%
29 jan 0,000 46,130 0,000
0,000 0 -29,360 -38,89%
30 jan 0,000 45,690 0,000
0,000 0 -0,440 -0,95%
31 jan 0,000 38,600 0,000
0,000 0 -7,090 -15,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront