LVMH Call-optie apr-2025 720,00

MAT:MC1
+ LVMH Call-optie apr-2025 720,00 op mijn watchlist
26,000 10:53
+25,830 (+15.194,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,740 0,000
0,000 0 -5,310 -18,28%
04 feb 0,000 24,080 0,000
0,000 0 +0,340 +1,43%
05 feb 0,000 21,210 0,000
0,000 0 -2,870 -11,92%
06 feb 0,000 25,390 0,000
0,000 0 +4,180 +19,71%
07 feb 0,000 20,230 0,000
0,000 0 -5,160 -20,32%
10 feb 0,000 20,000 0,000
0,000 0 -0,230 -1,14%
11 feb 0,000 18,930 0,000
0,000 0 -1,070 -5,35%
12 feb 0,000 20,060 0,000
0,000 0 +1,130 +5,97%
13 feb 0,000 28,590 0,000
0,000 0 +8,530 +42,52%
14 feb 35,600 32,390 34,430
35,600 211 +3,800 +13,29%
17 feb 0,000 26,640 0,000
0,000 0 -5,750 -17,75%
18 feb 0,000 28,050 0,000
0,000 0 +1,410 +5,29%
19 feb 26,000 21,980 26,000
26,000 1 -6,070 -21,64%
20 feb 0,000 23,190 0,000
0,000 0 +1,210 +5,51%
21 feb 0,000 25,720 0,000
0,000 0 +2,530 +10,91%
24 feb 0,000 20,560 0,000
0,000 0 -5,160 -20,06%
25 feb 0,000 17,350 0,000
0,000 0 -3,210 -15,61%
26 feb 0,000 23,820 0,000
0,000 0 +6,470 +37,29%
27 feb 0,000 20,920 0,000
0,000 0 -2,900 -12,17%
28 feb 0,000 21,630 0,000
0,000 0 +0,710 +3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront