LVMH Put-optie apr-2025 720,00

MAT:MC1
+ LVMH Put-optie apr-2025 720,00 op mijn watchlist
101,640 11:35
-16,090 (-13,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,640 0,000
0,000 0 +8,270 +19,99%
04 feb 0,000 47,150 0,000
0,000 0 -2,490 -5,02%
05 feb 0,000 51,050 0,000
0,000 0 +3,900 +8,27%
06 feb 0,000 44,740 0,000
0,000 0 -6,310 -12,36%
07 feb 0,000 52,180 0,000
0,000 0 +7,440 +16,63%
10 feb 0,000 51,050 0,000
0,000 0 -1,130 -2,17%
11 feb 0,000 50,060 0,000
0,000 0 -0,990 -1,94%
12 feb 0,000 48,850 0,000
0,000 0 -1,210 -2,42%
13 feb 0,000 37,960 0,000
0,000 0 -10,890 -22,29%
14 feb 0,000 36,010 0,000
0,000 0 -1,950 -5,14%
17 feb 0,000 41,800 0,000
0,000 0 +5,790 +16,08%
18 feb 0,000 39,600 0,000
0,000 0 -2,200 -5,26%
19 feb 0,000 47,850 0,000
0,000 0 +8,250 +20,83%
20 feb 0,000 44,900 0,000
0,000 0 -2,950 -6,17%
21 feb 0,000 40,370 0,000
0,000 0 -4,530 -10,09%
24 feb 0,000 45,610 0,000
0,000 0 +5,240 +12,98%
25 feb 0,000 50,350 0,000
0,000 0 +4,740 +10,39%
26 feb 0,000 40,710 0,000
0,000 0 -9,640 -19,15%
27 feb 0,000 45,390 0,000
0,000 0 +4,680 +11,50%
28 feb 0,000 44,200 0,000
0,000 0 -1,190 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront