LVMH Put-optie apr-2025 740,00

MAT:MC1
+ LVMH Put-optie apr-2025 740,00 op mijn watchlist
122,620 11:24
-28,280 (-18,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 63,320 0,000
0,000 0 +9,550 +17,76%
04 feb 0,000 60,410 0,000
0,000 0 -2,910 -4,60%
05 feb 0,000 64,640 0,000
0,000 0 +4,230 +7,00%
06 feb 64,430 57,780 64,430
64,430 7 -6,860 -10,61%
07 feb 0,000 66,350 0,000
0,000 0 +8,570 +14,83%
10 feb 0,000 65,140 0,000
0,000 0 -1,210 -1,82%
11 feb 0,000 64,310 0,000
0,000 0 -0,830 -1,27%
12 feb 0,000 62,850 0,000
0,000 0 -1,460 -2,27%
13 feb 0,000 49,940 0,000
0,000 0 -12,910 -20,54%
14 feb 0,000 47,640 0,000
0,000 0 -2,300 -4,61%
17 feb 0,000 54,650 0,000
0,000 0 +7,010 +14,71%
18 feb 0,000 52,180 0,000
0,000 0 -2,470 -4,52%
19 feb 0,000 61,760 0,000
0,000 0 +9,580 +18,36%
20 feb 0,000 58,400 0,000
0,000 0 -3,360 -5,44%
21 feb 0,000 53,270 0,000
0,000 0 -5,130 -8,78%
24 feb 0,000 59,460 0,000
0,000 0 +6,190 +11,62%
25 feb 0,000 64,950 0,000
0,000 0 +5,490 +9,23%
26 feb 0,000 53,790 0,000
0,000 0 -11,160 -17,18%
27 feb 0,000 59,180 0,000
0,000 0 +5,390 +10,02%
28 feb 0,000 57,880 0,000
0,000 0 -1,300 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront