LVMH Call-optie apr-2025 840,00

MAT:MC1
+ LVMH Call-optie apr-2025 840,00 op mijn watchlist
2,150 13:42
+2,000 (+1.333,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,790 0,000
0,000 0 -0,510 -15,45%
04 feb 0,000 2,400 0,000
0,000 0 -0,390 -13,98%
05 feb 0,000 2,170 0,000
0,000 0 -0,230 -9,58%
06 feb 0,000 2,730 0,000
0,000 0 +0,560 +25,81%
07 feb 0,000 2,030 0,000
0,000 0 -0,700 -25,64%
10 feb 0,000 1,990 0,000
0,000 0 -0,040 -1,97%
11 feb 0,000 1,710 0,000
0,000 0 -0,280 -14,07%
12 feb 4,650 1,920 4,650
4,650 1 +0,210 +12,28%
13 feb 0,000 3,180 0,000
0,000 0 +1,260 +65,63%
14 feb 0,000 3,700 0,000
0,000 200 +0,520 +16,35%
17 feb 0,000 3,030 0,000
0,000 0 -0,670 -18,11%
18 feb 0,000 3,250 0,000
0,000 0 +0,220 +7,26%
19 feb 0,000 2,170 0,000
0,000 0 -1,080 -33,23%
20 feb 0,000 2,330 0,000
0,000 0 +0,160 +7,37%
21 feb 0,000 2,690 0,000
0,000 0 +0,360 +15,45%
24 feb 2,150 1,620 2,150
2,150 3 -1,070 -39,78%
25 feb 0,000 1,320 0,000
0,000 0 -0,300 -18,52%
26 feb 0,000 2,310 0,000
0,000 0 +0,990 +75,00%
27 feb 0,000 1,920 0,000
0,000 0 -0,390 -16,88%
28 feb 0,000 2,060 0,000
0,000 0 +0,140 +7,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront