Michelin Put-optie apr-2025 35,00

MAT:ML1
+ Michelin Put-optie apr-2025 35,00 op mijn watchlist
2,090 09:15
-0,930 (-30,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,260 0,000
0,000 0 +0,220 +10,78%
04 feb 0,000 2,480 0,000
0,000 0 +0,220 +9,73%
05 feb 0,000 2,760 0,000
0,000 0 +0,280 +11,29%
06 feb 0,000 2,420 0,000
0,000 0 -0,340 -12,32%
07 feb 0,000 2,380 0,000
0,000 0 -0,040 -1,65%
10 feb 0,000 2,270 0,000
0,000 0 -0,110 -4,62%
11 feb 0,000 2,490 0,000
0,000 0 +0,220 +9,69%
12 feb 0,000 2,820 0,000
0,000 0 +0,330 +13,25%
13 feb 0,000 1,610 0,000
0,000 0 -1,210 -42,91%
14 feb 0,000 1,690 0,000
0,000 0 +0,080 +4,97%
17 feb 0,000 1,910 0,000
0,000 0 +0,220 +13,02%
18 feb 0,000 1,890 0,000
0,000 0 -0,020 -1,05%
19 feb 0,000 1,870 0,000
0,000 0 -0,020 -1,06%
20 feb 0,000 1,960 0,000
0,000 0 +0,090 +4,81%
21 feb 0,000 1,890 0,000
0,000 0 -0,070 -3,57%
24 feb 0,000 1,520 0,000
0,000 0 -0,370 -19,58%
25 feb 0,000 2,220 0,000
0,000 0 +0,700 +46,05%
26 feb 1,740 1,880 1,740
1,740 5 -0,340 -15,32%
27 feb 0,000 1,780 0,000
0,000 0 -0,100 -5,32%
28 feb 1,400 1,480 1,400
1,400 5 -0,300 -16,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront