L'OREAL Put-optie apr-2025 310,00

MAT:OR1
+ L'OREAL Put-optie apr-2025 310,00 op mijn watchlist
0,450 15:01
+0,190 (+73,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,670 0,000
0,000 0 +0,420 +18,67%
04 feb 0,000 2,890 0,000
0,000 0 +0,220 +8,24%
05 feb 0,000 3,310 0,000
0,000 0 +0,420 +14,53%
06 feb 0,000 2,790 0,000
0,000 0 -0,520 -15,71%
07 feb 0,000 3,500 0,000
0,000 0 +0,710 +25,45%
10 feb 0,000 3,060 0,000
0,000 0 -0,440 -12,57%
11 feb 0,000 3,010 0,000
0,000 0 -0,050 -1,63%
12 feb 4,330 4,130 4,330
4,330 2 +1,120 +37,21%
13 feb 0,000 3,000 0,000
0,000 0 -1,130 -27,36%
14 feb 0,000 2,790 0,000
0,000 0 -0,210 -7,00%
17 feb 2,930 2,810 2,930
2,930 1 +0,020 +0,72%
18 feb 0,000 2,830 0,000
0,000 0 +0,020 +0,71%
19 feb 2,790 3,990 2,790
2,790 1 +1,160 +40,99%
20 feb 3,660 3,190 3,660
3,660 1 -0,800 -20,05%
21 feb 3,000 1,930 3,000
3,000 1 -1,260 -39,50%
24 feb 0,000 1,590 0,000
0,000 0 -0,340 -17,62%
25 feb 0,000 1,600 0,000
0,000 0 +0,010 +0,63%
26 feb 0,000 1,330 0,000
0,000 0 -0,270 -16,88%
27 feb 0,000 1,310 0,000
0,000 0 -0,020 -1,50%
28 feb 0,000 1,160 0,000
0,000 0 -0,150 -11,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront