L'OREAL Call-optie apr-2025 320,00

MAT:OR1
+ L'OREAL Call-optie apr-2025 320,00 op mijn watchlist
26,660 12:52
-12,480 (-31,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,950 0,000
0,000 0 -4,270 -9,66%
04 feb 0,000 37,400 0,000
0,000 0 -2,550 -6,38%
05 feb 0,000 33,360 0,000
0,000 0 -4,040 -10,80%
06 feb 0,000 39,470 0,000
0,000 0 +6,110 +18,32%
07 feb 26,660 28,140 26,660
26,660 2 -11,330 -28,71%
10 feb 0,000 29,240 0,000
0,000 0 +1,100 +3,91%
11 feb 0,000 28,220 0,000
0,000 0 -1,020 -3,49%
12 feb 0,000 22,540 0,000
0,000 0 -5,680 -20,13%
13 feb 0,000 29,080 0,000
0,000 0 +6,540 +29,02%
14 feb 0,000 29,880 0,000
0,000 0 +0,800 +2,75%
17 feb 0,000 29,550 0,000
0,000 0 -0,330 -1,10%
18 feb 0,000 28,120 0,000
0,000 0 -1,430 -4,84%
19 feb 0,000 22,140 0,000
0,000 0 -5,980 -21,27%
20 feb 0,000 24,850 0,000
0,000 0 +2,710 +12,24%
21 feb 0,000 30,900 0,000
0,000 0 +6,050 +24,35%
24 feb 0,000 32,090 0,000
0,000 0 +1,190 +3,85%
25 feb 0,000 32,110 0,000
0,000 0 +0,020 +0,06%
26 feb 0,000 34,460 0,000
0,000 0 +2,350 +7,32%
27 feb 0,000 33,960 0,000
0,000 0 -0,500 -1,45%
28 feb 0,000 36,460 0,000
0,000 0 +2,500 +7,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront