L'OREAL Put-optie apr-2025 330,00

MAT:OR1
8,600 13:21
+0,850 (+10,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 11,120 0,000
0,000 0 NaN NaN%
21 jan 0,000 10,870 0,000
0,000 0 -0,250 -2,25%
22 jan 8,600 8,230 8,600
8,600 1 -2,640 -24,29%
23 jan 0,000 6,640 0,000
0,000 0 -1,590 -19,32%
24 jan 0,000 5,970 0,000
0,000 0 -0,670 -10,09%
27 jan 0,000 5,090 0,000
0,000 0 -0,880 -14,74%
28 jan 0,000 4,330 0,000
0,000 0 -0,760 -14,93%
29 jan 0,000 5,890 0,000
0,000 0 +1,560 +36,03%
30 jan 0,000 4,660 0,000
0,000 0 -1,230 -20,88%
31 jan 0,000 5,390 0,000
0,000 0 +0,730 +15,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront