L'OREAL Call-optie apr-2025 360,00

MAT:OR1
+ L'OREAL Call-optie apr-2025 360,00 op mijn watchlist
6,100 14:01
+0,900 (+17,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,730 0,000
0,000 0 -2,540 -14,71%
04 feb 14,130 12,980 14,130
14,130 20 -1,750 -11,88%
05 feb 0,000 11,000 0,000
0,000 0 -1,980 -15,25%
06 feb 0,000 14,490 0,000
0,000 0 +3,490 +31,73%
07 feb 14,130 7,700 14,130
14,130 3 -6,790 -46,86%
10 feb 0,000 7,870 0,000
0,000 0 +0,170 +2,21%
11 feb 0,000 7,370 0,000
0,000 0 -0,500 -6,35%
12 feb 0,000 5,160 0,000
0,000 0 -2,210 -29,99%
13 feb 0,000 7,920 0,000
0,000 0 +2,760 +53,49%
14 feb 0,000 8,160 0,000
0,000 0 +0,240 +3,03%
17 feb 0,000 7,950 0,000
0,000 0 -0,210 -2,57%
18 feb 0,000 7,120 0,000
0,000 0 -0,830 -10,44%
19 feb 0,000 4,850 0,000
0,000 0 -2,270 -31,88%
20 feb 0,000 5,760 0,000
0,000 1 +0,910 +18,76%
21 feb 0,000 7,770 0,000
0,000 355 +2,010 +34,90%
24 feb 0,000 8,060 0,000
0,000 0 +0,290 +3,73%
25 feb 0,000 7,850 0,000
0,000 0 -0,210 -2,61%
26 feb 0,000 8,960 0,000
0,000 0 +1,110 +14,14%
27 feb 0,000 8,610 0,000
0,000 0 -0,350 -3,91%
28 feb 0,000 9,970 0,000
0,000 0 +1,360 +15,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront