Publicis Groupe Put-optie apr-2025 92,00

MAT:PU1
3,170 11:34
+0,060 (+1,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,960 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,930 0,000
0,000 0 -0,030 -1,53%
22 jan 0,000 1,940 0,000
0,000 0 +0,010 +0,52%
23 jan 0,000 1,820 0,000
0,000 0 -0,120 -6,19%
24 jan 0,000 1,830 0,000
0,000 0 +0,010 +0,55%
27 jan 0,000 1,620 0,000
0,000 0 -0,210 -11,48%
28 jan 0,000 1,470 0,000
0,000 0 -0,150 -9,26%
29 jan 0,000 1,470 0,000
0,000 0 0,000 0,00%
30 jan 0,000 1,200 0,000
0,000 0 -0,270 -18,37%
31 jan 0,000 1,170 0,000
0,000 0 -0,030 -2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront