Pernod Ricard Call-optie apr-2025 100,00

MAT:RI1
+ Pernod Ricard Call-optie apr-2025 100,00 op mijn watchlist
3,700 13:48
+0,540 (+17,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,450 0,000
0,000 0 -1,710 -12,99%
04 feb 0,000 9,890 0,000
0,000 0 -1,560 -13,62%
05 feb 0,000 7,460 0,000
0,000 0 -2,430 -24,57%
06 feb 0,000 9,150 0,000
0,000 0 +1,690 +22,65%
07 feb 0,000 5,990 0,000
0,000 0 -3,160 -34,54%
10 feb 0,000 5,220 0,000
0,000 0 -0,770 -12,85%
11 feb 0,000 4,410 0,000
0,000 0 -0,810 -15,52%
12 feb 0,000 4,390 0,000
0,000 0 -0,020 -0,45%
13 feb 0,000 5,040 0,000
0,000 0 +0,650 +14,81%
14 feb 0,000 4,800 0,000
0,000 0 -0,240 -4,76%
17 feb 0,000 5,250 0,000
0,000 0 +0,450 +9,38%
18 feb 0,000 4,300 0,000
0,000 0 -0,950 -18,10%
19 feb 0,000 3,940 0,000
0,000 0 -0,360 -8,37%
20 feb 0,000 3,750 0,000
0,000 0 -0,190 -4,82%
21 feb 0,000 4,630 0,000
0,000 0 +0,880 +23,47%
24 feb 4,000 4,570 4,000
4,000 5 -0,060 -1,30%
25 feb 0,000 4,390 0,000
0,000 0 -0,180 -3,94%
26 feb 0,000 5,530 0,000
0,000 0 +1,140 +25,97%
27 feb 0,000 5,360 0,000
0,000 0 -0,170 -3,07%
28 feb 0,000 6,880 0,000
0,000 0 +1,520 +28,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront