Pernod Ricard Put-optie apr-2025 100,00

MAT:RI1
+ Pernod Ricard Put-optie apr-2025 100,00 op mijn watchlist
3,600 15:53
-2,510 (-41,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,950 0,000
0,000 0 +0,610 +26,07%
04 feb 0,000 3,200 0,000
0,000 0 +0,250 +8,47%
05 feb 0,000 4,630 0,000
0,000 0 +1,430 +44,69%
06 feb 0,000 3,020 0,000
0,000 0 -1,610 -34,77%
07 feb 0,000 4,830 0,000
0,000 0 +1,810 +59,93%
10 feb 0,000 5,290 0,000
0,000 0 +0,460 +9,52%
11 feb 0,000 6,140 0,000
0,000 0 +0,850 +16,07%
12 feb 0,000 6,040 0,000
0,000 0 -0,100 -1,63%
13 feb 0,000 5,580 0,000
0,000 0 -0,460 -7,62%
14 feb 0,000 5,540 0,000
0,000 0 -0,040 -0,72%
17 feb 0,000 5,070 0,000
0,000 0 -0,470 -8,48%
18 feb 0,000 5,860 0,000
0,000 0 +0,790 +15,58%
19 feb 0,000 6,170 0,000
0,000 0 +0,310 +5,29%
20 feb 5,940 6,320 5,940
5,940 5 +0,150 +2,43%
21 feb 0,000 5,000 0,000
0,000 0 -1,320 -20,89%
24 feb 0,000 4,970 0,000
0,000 0 -0,030 -0,60%
25 feb 0,000 5,010 0,000
0,000 0 +0,040 +0,80%
26 feb 0,000 3,990 0,000
0,000 0 -1,020 -20,36%
27 feb 0,000 4,180 0,000
0,000 0 +0,190 +4,76%
28 feb 0,000 3,250 0,000
0,000 0 -0,930 -22,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront