Pernod Ricard Call-optie apr-2025 102,00

MAT:RI1
+ Pernod Ricard Call-optie apr-2025 102,00 op mijn watchlist
6,430 11:59
+3,980 (+162,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,060 0,000
0,000 0 -1,620 -13,87%
04 feb 0,000 8,600 0,000
0,000 0 -1,460 -14,51%
05 feb 0,000 6,330 0,000
0,000 0 -2,270 -26,40%
06 feb 0,000 7,870 0,000
0,000 0 +1,540 +24,33%
07 feb 0,000 4,990 0,000
0,000 0 -2,880 -36,59%
10 feb 0,000 4,310 0,000
0,000 0 -0,680 -13,63%
11 feb 0,000 3,610 0,000
0,000 0 -0,700 -16,24%
12 feb 0,000 3,580 0,000
0,000 0 -0,030 -0,83%
13 feb 0,000 4,150 0,000
0,000 0 +0,570 +15,92%
14 feb 0,000 3,950 0,000
0,000 0 -0,200 -4,82%
17 feb 0,000 4,320 0,000
0,000 0 +0,370 +9,37%
18 feb 0,000 3,500 0,000
0,000 0 -0,820 -18,98%
19 feb 0,000 3,190 0,000
0,000 0 -0,310 -8,86%
20 feb 0,000 3,020 0,000
0,000 0 -0,170 -5,33%
21 feb 0,000 3,770 0,000
0,000 0 +0,750 +24,83%
24 feb 0,000 3,680 0,000
0,000 0 -0,090 -2,39%
25 feb 0,000 3,510 0,000
0,000 0 -0,170 -4,62%
26 feb 0,000 4,480 0,000
0,000 0 +0,970 +27,64%
27 feb 0,000 4,340 0,000
0,000 0 -0,140 -3,13%
28 feb 0,000 5,680 0,000
0,000 0 +1,340 +30,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront