Pernod Ricard Put-optie apr-2025 102,00

MAT:RI1
3,950 09:52
-3,460 (-46,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,900 0,000
0,000 0 NaN NaN%
21 jan 0,000 4,250 0,000
0,000 0 +0,350 +8,97%
22 jan 0,000 4,590 0,000
0,000 0 +0,340 +8,00%
23 jan 0,000 4,420 0,000
0,000 0 -0,170 -3,70%
24 jan 0,000 2,990 0,000
0,000 0 -1,430 -32,35%
27 jan 0,000 2,810 0,000
0,000 0 -0,180 -6,02%
28 jan 0,000 2,660 0,000
0,000 0 -0,150 -5,34%
29 jan 0,000 3,290 0,000
0,000 0 +0,630 +23,68%
30 jan 0,000 2,930 0,000
0,000 0 -0,360 -10,94%
31 jan 0,000 2,860 0,000
0,000 0 -0,070 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront