Pernod Ricard Call-optie apr-2025 106,00

MAT:RI1
+ Pernod Ricard Call-optie apr-2025 106,00 op mijn watchlist
4,300 15:52
+2,840 (+194,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,600 0,000
0,000 0 -1,390 -15,46%
04 feb 0,000 6,290 0,000
0,000 0 -1,310 -17,24%
05 feb 0,000 4,460 0,000
0,000 0 -1,830 -29,09%
06 feb 0,000 5,580 0,000
0,000 0 +1,120 +25,11%
07 feb 0,000 3,330 0,000
0,000 0 -2,250 -40,32%
10 feb 0,000 2,840 0,000
0,000 0 -0,490 -14,71%
11 feb 0,000 2,360 0,000
0,000 0 -0,480 -16,90%
12 feb 0,000 2,290 0,000
0,000 0 -0,070 -2,97%
13 feb 2,830 2,770 2,830
2,830 19 +0,480 +20,96%
14 feb 0,000 2,590 0,000
0,000 0 -0,180 -6,50%
17 feb 0,000 2,840 0,000
0,000 0 +0,250 +9,65%
18 feb 0,000 2,240 0,000
0,000 0 -0,600 -21,13%
19 feb 0,000 2,020 0,000
0,000 0 -0,220 -9,82%
20 feb 0,000 1,910 0,000
0,000 0 -0,110 -5,45%
21 feb 0,000 2,400 0,000
0,000 0 +0,490 +25,65%
24 feb 0,000 2,340 0,000
0,000 0 -0,060 -2,50%
25 feb 0,000 2,210 0,000
0,000 0 -0,130 -5,56%
26 feb 0,000 2,920 0,000
0,000 0 +0,710 +32,13%
27 feb 2,620 2,810 2,600
2,720 220 -0,110 -3,77%
28 feb 3,450 3,760 3,450
3,450 1 +0,950 +33,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront