Pernod Ricard Put-optie apr-2025 106,00

MAT:RI1
+ Pernod Ricard Put-optie apr-2025 106,00 op mijn watchlist
6,010 09:52
-5,620 (-48,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,080 0,000
0,000 0 +0,930 +22,41%
04 feb 0,000 5,590 0,000
0,000 0 +0,510 +10,04%
05 feb 0,000 7,630 0,000
0,000 0 +2,040 +36,49%
06 feb 0,000 5,440 0,000
0,000 0 -2,190 -28,70%
07 feb 0,000 8,180 0,000
0,000 0 +2,740 +50,37%
10 feb 0,000 8,920 0,000
0,000 0 +0,740 +9,05%
11 feb 0,000 10,100 0,000
0,000 0 +1,180 +13,23%
12 feb 0,000 9,960 0,000
0,000 0 -0,140 -1,39%
13 feb 0,000 9,310 0,000
0,000 0 -0,650 -6,53%
14 feb 0,000 9,340 0,000
0,000 0 +0,030 +0,32%
17 feb 0,000 8,670 0,000
0,000 0 -0,670 -7,17%
18 feb 0,000 9,820 0,000
0,000 0 +1,150 +13,26%
19 feb 0,000 10,270 0,000
0,000 0 +0,450 +4,58%
20 feb 0,000 10,510 0,000
0,000 0 +0,240 +2,34%
21 feb 0,000 8,790 0,000
0,000 0 -1,720 -16,37%
24 feb 0,000 8,750 0,000
0,000 0 -0,040 -0,46%
25 feb 0,000 8,830 0,000
0,000 0 +0,080 +0,91%
26 feb 0,000 7,390 0,000
0,000 0 -1,440 -16,31%
27 feb 0,000 7,640 0,000
0,000 0 +0,250 +3,38%
28 feb 0,000 6,130 0,000
0,000 0 -1,510 -19,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront