Pernod Ricard Call-optie apr-2025 108,00

MAT:RI1
+ Pernod Ricard Call-optie apr-2025 108,00 op mijn watchlist
1,280 09:52
+0,160 (+14,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,470 0,000
0,000 0 -1,310 -16,84%
04 feb 0,000 5,300 0,000
0,000 0 -1,170 -18,08%
05 feb 0,000 3,710 0,000
0,000 0 -1,590 -30,00%
06 feb 0,000 4,620 0,000
0,000 0 +0,910 +24,53%
07 feb 0,000 2,770 0,000
0,000 0 -1,850 -40,04%
10 feb 0,000 2,300 0,000
0,000 0 -0,470 -16,97%
11 feb 0,000 1,880 0,000
0,000 0 -0,420 -18,26%
12 feb 0,000 1,830 0,000
0,000 0 -0,050 -2,66%
13 feb 0,000 2,230 0,000
0,000 0 +0,400 +21,86%
14 feb 0,000 2,090 0,000
0,000 0 -0,140 -6,28%
17 feb 0,000 2,280 0,000
0,000 0 +0,190 +9,09%
18 feb 0,000 1,780 0,000
0,000 0 -0,500 -21,93%
19 feb 0,000 1,610 0,000
0,000 0 -0,170 -9,55%
20 feb 0,000 1,510 0,000
0,000 0 -0,100 -6,21%
21 feb 0,000 1,900 0,000
0,000 0 +0,390 +25,83%
24 feb 0,000 1,850 0,000
0,000 0 -0,050 -2,63%
25 feb 1,620 1,730 1,620
1,620 30 -0,120 -6,49%
26 feb 0,000 2,300 0,000
0,000 0 +0,570 +32,95%
27 feb 0,000 2,220 0,000
0,000 0 -0,080 -3,48%
28 feb 2,900 3,020 2,900
2,900 1 +0,800 +36,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront