Pernod Ricard Call-optie apr-2025 110,00

MAT:RI1
+ Pernod Ricard Call-optie apr-2025 110,00 op mijn watchlist
0,750 11:50
-0,100 (-11,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,540 0,000
0,000 0 -1,150 -17,19%
04 feb 0,000 4,440 0,000
0,000 0 -1,100 -19,86%
05 feb 0,000 3,080 0,000
0,000 0 -1,360 -30,63%
06 feb 0,000 3,810 0,000
0,000 0 +0,730 +23,70%
07 feb 0,000 2,210 0,000
0,000 0 -1,600 -41,99%
10 feb 0,000 1,840 0,000
0,000 0 -0,370 -16,74%
11 feb 0,000 1,490 0,000
0,000 0 -0,350 -19,02%
12 feb 0,000 1,440 0,000
0,000 0 -0,050 -3,36%
13 feb 0,000 1,790 0,000
0,000 0 +0,350 +24,31%
14 feb 0,000 1,670 0,000
0,000 0 -0,120 -6,70%
17 feb 0,000 1,810 0,000
0,000 0 +0,140 +8,38%
18 feb 0,000 1,410 0,000
0,000 0 -0,400 -22,10%
19 feb 0,000 1,270 0,000
0,000 0 -0,140 -9,93%
20 feb 0,000 1,180 0,000
0,000 0 -0,090 -7,09%
21 feb 0,000 1,500 0,000
0,000 0 +0,320 +27,12%
24 feb 0,000 1,450 0,000
0,000 0 -0,050 -3,33%
25 feb 1,370 1,350 1,370
1,400 15 -0,100 -6,90%
26 feb 0,000 1,790 0,000
0,000 0 +0,440 +32,59%
27 feb 1,650 1,750 1,650
1,650 100 -0,040 -2,23%
28 feb 2,300 2,390 2,300
2,300 1 +0,640 +36,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront