Pernod Ricard Put-optie apr-2025 110,00

MAT:RI1
+ Pernod Ricard Put-optie apr-2025 110,00 op mijn watchlist
13,390 13:48
-0,440 (-3,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,020 0,000
0,000 0 +1,170 +20,00%
04 feb 0,000 7,740 0,000
0,000 0 +0,720 +10,26%
05 feb 0,000 10,260 0,000
0,000 0 +2,520 +32,56%
06 feb 0,000 7,680 0,000
0,000 0 -2,580 -25,15%
07 feb 0,000 11,080 0,000
0,000 0 +3,400 +44,27%
10 feb 0,000 11,940 0,000
0,000 0 +0,860 +7,76%
11 feb 0,000 13,260 0,000
0,000 0 +1,320 +11,06%
12 feb 0,000 13,140 0,000
0,000 0 -0,120 -0,90%
13 feb 0,000 12,360 0,000
0,000 0 -0,780 -5,94%
14 feb 0,000 12,440 0,000
0,000 0 +0,080 +0,65%
17 feb 0,000 11,670 0,000
0,000 0 -0,770 -6,19%
18 feb 0,000 13,010 0,000
0,000 0 +1,340 +11,48%
19 feb 0,000 13,540 0,000
0,000 0 +0,530 +4,07%
20 feb 0,000 13,800 0,000
0,000 0 +0,260 +1,92%
21 feb 0,000 11,910 0,000
0,000 0 -1,890 -13,70%
24 feb 0,000 11,880 0,000
0,000 0 -0,030 -0,25%
25 feb 0,000 12,000 0,000
0,000 0 +0,120 +1,01%
26 feb 0,000 10,270 0,000
0,000 0 -1,730 -14,42%
27 feb 0,000 10,590 0,000
0,000 0 +0,320 +3,12%
28 feb 0,000 8,780 0,000
0,000 0 -1,810 -17,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront