Pernod Ricard Call-optie apr-2025 116,00

MAT:RI1
+ Pernod Ricard Call-optie apr-2025 116,00 op mijn watchlist
0,720 15:48
+0,570 (+380,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,400 0,000
0,000 0 NaN NaN%
21 jan 3,090 3,250 3,090
3,090 20 -0,150 -4,41%
22 jan 0,000 2,820 0,000
0,000 0 -0,430 -13,23%
23 jan 0,000 2,830 0,000
0,000 0 +0,010 +0,35%
24 jan 0,000 4,470 0,000
0,000 0 +1,640 +57,95%
27 jan 0,000 4,670 0,000
0,000 0 +0,200 +4,47%
28 jan 0,000 4,900 0,000
0,000 0 +0,230 +4,93%
29 jan 0,000 3,630 0,000
0,000 0 -1,270 -25,92%
30 jan 3,090 4,010 3,090
3,090 300 +0,380 +10,47%
31 jan 0,000 4,060 0,000
0,000 0 +0,050 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront