Pernod Ricard Call-optie apr-2025 120,00

MAT:RI1
0,120 14:03
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,370 0,000
0,000 0 NaN NaN%
21 jan 2,270 2,270 2,270
2,270 20 -0,100 -4,22%
22 jan 0,000 1,970 0,000
0,000 0 -0,300 -13,22%
23 jan 0,000 1,980 0,000
0,000 0 +0,010 +0,51%
24 jan 2,210 3,190 2,210
2,210 2 +1,210 +61,11%
27 jan 3,280 3,330 3,280
3,280 20 +0,140 +4,39%
28 jan 0,000 3,490 0,000
0,000 0 +0,160 +4,80%
29 jan 0,000 2,520 0,000
0,000 0 -0,970 -27,79%
30 jan 0,000 2,810 0,000
0,000 0 +0,290 +11,51%
31 jan 2,800 2,840 2,800
2,800 15 +0,030 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront