Pernod Ricard Call-optie apr-2025 92,00

MAT:RI1
+ Pernod Ricard Call-optie apr-2025 92,00 op mijn watchlist
11,100 13:27
+3,680 (+49,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,750 0,000
0,000 0 -2,010 -10,17%
04 feb 0,000 16,010 0,000
0,000 0 -1,740 -9,80%
05 feb 0,000 12,920 0,000
0,000 0 -3,090 -19,30%
06 feb 0,000 15,290 0,000
0,000 0 +2,370 +18,34%
07 feb 0,000 11,300 0,000
0,000 0 -3,990 -26,10%
10 feb 0,000 10,240 0,000
0,000 0 -1,060 -9,38%
11 feb 0,000 9,020 0,000
0,000 0 -1,220 -11,91%
12 feb 0,000 9,020 0,000
0,000 0 0,000 0,00%
13 feb 0,000 9,890 0,000
0,000 0 +0,870 +9,65%
14 feb 0,000 9,610 0,000
0,000 0 -0,280 -2,83%
17 feb 0,000 10,270 0,000
0,000 0 +0,660 +6,87%
18 feb 0,000 8,910 0,000
0,000 0 -1,360 -13,24%
19 feb 0,000 8,380 0,000
0,000 0 -0,530 -5,95%
20 feb 0,000 8,080 0,000
0,000 0 -0,300 -3,58%
21 feb 0,000 9,580 0,000
0,000 3 +1,500 +18,56%
24 feb 8,700 9,580 8,700
8,700 3 0,000 0,00%
25 feb 0,000 9,370 0,000
0,000 0 -0,210 -2,19%
26 feb 0,000 11,030 0,000
0,000 0 +1,660 +17,72%
27 feb 0,000 10,770 0,000
0,000 0 -0,260 -2,36%
28 feb 0,000 12,790 0,000
0,000 0 +2,020 +18,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront