Pernod Ricard Put-optie apr-2025 92,00

MAT:RI1
+ Pernod Ricard Put-optie apr-2025 92,00 op mijn watchlist
2,400 12:49
+0,020 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,290 0,000
0,000 0 +0,310 +31,63%
04 feb 0,000 1,350 0,000
0,000 0 +0,060 +4,65%
05 feb 0,000 2,120 0,000
0,000 0 +0,770 +57,04%
06 feb 1,200 1,190 1,200
1,200 1 -0,930 -43,87%
07 feb 0,000 2,170 0,000
0,000 0 +0,980 +82,35%
10 feb 0,000 2,330 0,000
0,000 0 +0,160 +7,37%
11 feb 0,000 2,750 0,000
0,000 0 +0,420 +18,03%
12 feb 0,000 2,680 0,000
0,000 0 -0,070 -2,55%
13 feb 0,000 2,440 0,000
0,000 0 -0,240 -8,96%
14 feb 0,000 2,360 0,000
0,000 0 -0,080 -3,28%
17 feb 2,230 2,100 2,230
2,230 4 -0,260 -11,02%
18 feb 0,000 2,480 0,000
0,000 0 +0,380 +18,10%
19 feb 2,560 2,610 2,560
2,560 20 +0,130 +5,24%
20 feb 0,000 2,660 0,000
0,000 0 +0,050 +1,92%
21 feb 2,450 1,970 2,450
2,450 20 -0,690 -25,94%
24 feb 0,000 1,990 0,000
0,000 0 +0,020 +1,02%
25 feb 0,000 1,990 0,000
0,000 0 0,000 0,00%
26 feb 0,000 1,510 0,000
0,000 0 -0,480 -24,12%
27 feb 0,000 1,600 0,000
0,000 0 +0,090 +5,96%
28 feb 0,000 1,180 0,000
0,000 0 -0,420 -26,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront