Pernod Ricard Put-optie apr-2025 96,00

MAT:RI1
+ Pernod Ricard Put-optie apr-2025 96,00 op mijn watchlist
3,670 16:12
-0,280 (-7,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,970 0,000
0,000 0 +0,440 +28,76%
04 feb 0,000 2,120 0,000
0,000 0 +0,150 +7,61%
05 feb 0,000 3,190 0,000
0,000 0 +1,070 +50,47%
06 feb 0,000 1,940 0,000
0,000 0 -1,250 -39,18%
07 feb 2,920 3,270 2,920
2,920 20 +1,330 +68,56%
10 feb 0,000 3,580 0,000
0,000 0 +0,310 +9,48%
11 feb 0,000 4,200 0,000
0,000 0 +0,620 +17,32%
12 feb 0,000 4,110 0,000
0,000 0 -0,090 -2,14%
13 feb 0,000 3,770 0,000
0,000 0 -0,340 -8,27%
14 feb 0,000 3,700 0,000
0,000 0 -0,070 -1,86%
17 feb 0,000 3,350 0,000
0,000 0 -0,350 -9,46%
18 feb 4,160 3,910 4,160
4,160 11 +0,560 +16,72%
19 feb 0,000 4,140 0,000
0,000 0 +0,230 +5,88%
20 feb 0,000 4,200 0,000
0,000 0 +0,060 +1,45%
21 feb 0,000 3,240 0,000
0,000 0 -0,960 -22,86%
24 feb 0,000 3,220 0,000
0,000 0 -0,020 -0,62%
25 feb 0,000 3,230 0,000
0,000 0 +0,010 +0,31%
26 feb 0,000 2,500 0,000
0,000 0 -0,730 -22,60%
27 feb 0,000 2,640 0,000
0,000 0 +0,140 +5,60%
28 feb 2,130 2,020 2,130
2,130 22 -0,620 -23,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront