SCOR Put-optie apr-2025 25,00

MAT:SC1
+ SCOR Put-optie apr-2025 25,00 op mijn watchlist
0,760 13:33
+0,570 (+300,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,920 0,000
0,000 0 +0,160 +9,09%
04 feb 0,000 1,550 0,000
0,000 0 -0,370 -19,27%
05 feb 0,000 1,670 0,000
0,000 0 +0,120 +7,74%
06 feb 0,000 1,390 0,000
0,000 0 -0,280 -16,77%
07 feb 0,000 1,350 0,000
0,000 0 -0,040 -2,88%
10 feb 0,000 1,260 0,000
0,000 0 -0,090 -6,67%
11 feb 0,000 1,220 0,000
0,000 0 -0,040 -3,17%
12 feb 0,000 1,100 0,000
0,000 0 -0,120 -9,84%
13 feb 0,000 1,030 0,000
0,000 0 -0,070 -6,36%
14 feb 1,290 1,210 1,290
1,290 2 +0,180 +17,48%
17 feb 0,000 1,090 0,000
0,000 0 -0,120 -9,92%
18 feb 0,000 1,020 0,000
0,000 0 -0,070 -6,42%
19 feb 0,000 1,160 0,000
0,000 0 +0,140 +13,73%
20 feb 0,000 1,180 0,000
0,000 0 +0,020 +1,72%
21 feb 0,000 1,140 0,000
0,000 0 -0,040 -3,39%
24 feb 0,000 0,920 0,000
0,000 0 -0,220 -19,30%
25 feb 0,000 0,900 0,000
0,000 0 -0,020 -2,17%
26 feb 0,000 0,890 0,000
0,000 0 -0,010 -1,11%
27 feb 0,000 0,790 0,000
0,000 0 -0,100 -11,24%
28 feb 0,000 0,850 0,000
0,000 0 +0,060 +7,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront