SCOR Call-optie apr-2025 25,50

MAT:SC1
+ SCOR Call-optie apr-2025 25,50 op mijn watchlist
1,690 14:26
+0,620 (+57,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,210 0,000
0,000 0 -0,130 -9,70%
04 feb 0,000 1,600 0,000
0,000 0 +0,390 +32,23%
05 feb 0,000 1,410 0,000
0,000 0 -0,190 -11,88%
06 feb 0,000 1,710 0,000
0,000 0 +0,300 +21,28%
07 feb 0,000 1,760 0,000
0,000 0 +0,050 +2,92%
10 feb 0,000 1,820 0,000
0,000 0 +0,060 +3,41%
11 feb 0,000 1,860 0,000
0,000 0 +0,040 +2,20%
12 feb 0,000 2,000 0,000
0,000 0 +0,140 +7,53%
13 feb 0,000 2,130 0,000
0,000 0 +0,130 +6,50%
14 feb 1,690 1,830 1,690
1,690 2 -0,300 -14,08%
17 feb 0,000 1,970 0,000
0,000 0 +0,140 +7,65%
18 feb 0,000 2,110 0,000
0,000 0 +0,140 +7,11%
19 feb 0,000 1,800 0,000
0,000 0 -0,310 -14,69%
20 feb 0,000 1,730 0,000
0,000 0 -0,070 -3,89%
21 feb 0,000 1,640 0,000
0,000 0 -0,090 -5,20%
24 feb 0,000 1,710 0,000
0,000 0 +0,070 +4,27%
25 feb 0,000 1,680 0,000
0,000 0 -0,030 -1,75%
26 feb 0,000 1,690 0,000
0,000 0 +0,010 +0,60%
27 feb 0,000 1,850 0,000
0,000 0 +0,160 +9,47%
28 feb 0,000 1,630 0,000
0,000 0 -0,220 -11,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront