Saint-Gobain Put-optie apr-2025 100,00

MAT:SG1
+ Saint-Gobain Put-optie apr-2025 100,00 op mijn watchlist
3,150 14:52
-1,080 (-25,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,380 0,000
0,000 0 +3,200 +31,43%
04 feb 0,000 13,050 0,000
0,000 0 -0,330 -2,47%
05 feb 0,000 12,570 0,000
0,000 0 -0,480 -3,68%
06 feb 0,000 8,260 0,000
0,000 0 -4,310 -34,29%
07 feb 0,000 8,510 0,000
0,000 0 +0,250 +3,03%
10 feb 0,000 8,470 0,000
0,000 0 -0,040 -0,47%
11 feb 0,000 7,410 0,000
0,000 0 -1,060 -12,51%
12 feb 0,000 7,260 0,000
0,000 0 -0,150 -2,02%
13 feb 0,000 6,270 0,000
0,000 0 -0,990 -13,64%
14 feb 0,000 6,330 0,000
0,000 0 +0,060 +0,96%
17 feb 0,000 5,800 0,000
0,000 0 -0,530 -8,37%
18 feb 0,000 5,420 0,000
0,000 0 -0,380 -6,55%
19 feb 0,000 7,800 0,000
0,000 0 +2,380 +43,91%
20 feb 0,000 7,580 0,000
0,000 0 -0,220 -2,82%
21 feb 0,000 7,410 0,000
0,000 0 -0,170 -2,24%
24 feb 0,000 8,130 0,000
0,000 0 +0,720 +9,72%
25 feb 0,000 7,930 0,000
0,000 0 -0,200 -2,46%
26 feb 0,000 6,240 0,000
0,000 0 -1,690 -21,31%
27 feb 0,000 7,030 0,000
0,000 0 +0,790 +12,66%
28 feb 0,000 5,640 0,000
0,000 0 -1,390 -19,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront