Saint-Gobain Put-optie apr-2025 96,00

MAT:SG1
2,390 09:48
-0,210 (-8,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 9,480 0,000
0,000 0 NaN NaN%
21 jan 0,000 9,270 0,000
0,000 0 -0,210 -2,22%
22 jan 0,000 8,860 0,000
0,000 0 -0,410 -4,42%
23 jan 0,000 7,910 0,000
0,000 0 -0,950 -10,72%
24 jan 0,000 7,750 0,000
0,000 0 -0,160 -2,02%
27 jan 0,000 8,620 0,000
0,000 0 +0,870 +11,23%
28 jan 0,000 7,960 0,000
0,000 0 -0,660 -7,66%
29 jan 0,000 8,090 0,000
0,000 0 +0,130 +1,63%
30 jan 0,000 7,200 0,000
0,000 0 -0,890 -11,00%
31 jan 0,000 7,160 0,000
0,000 0 -0,040 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront