STMicroelectronics Put-optie apr-2025 21,00

MAT:ST1
0,910 11:56
+0,810 (+810,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,520 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,480 0,000
0,000 0 -0,040 -7,69%
22 jan 0,000 0,480 0,000
0,000 0 0,000 0,00%
23 jan 0,000 0,500 0,000
0,000 0 +0,020 +4,17%
24 jan 0,000 0,540 0,000
0,000 0 +0,040 +8,00%
27 jan 0,000 0,560 0,000
0,000 0 +0,020 +3,70%
28 jan 0,000 0,650 0,000
0,000 0 +0,090 +16,07%
29 jan 0,000 0,590 0,000
0,000 0 -0,060 -9,23%
30 jan 1,080 1,220 1,080
1,240 144 +0,630 +106,78%
31 jan 0,000 0,980 0,000
0,000 0 -0,240 -19,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront