STMicroelectronics Call-optie apr-2025 28,00

MAT:ST1
0,440 17:06
-0,370 (-45,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,730 0,000
0,000 0 NaN NaN%
21 jan 0,720 0,690 0,720
0,720 52 -0,040 -5,48%
22 jan 0,000 0,640 0,000
0,000 0 -0,050 -7,25%
23 jan 0,000 0,680 0,000
0,000 0 +0,040 +6,25%
24 jan 0,000 0,590 0,000
0,000 0 -0,090 -13,24%
27 jan 0,000 0,610 0,000
0,000 0 +0,020 +3,39%
28 jan 0,000 0,400 0,000
0,000 0 -0,210 -34,43%
29 jan 0,000 0,420 0,000
0,000 0 +0,020 +5,00%
30 jan 0,000 0,100 0,000
0,000 0 -0,320 -76,19%
31 jan 0,000 0,120 0,000
0,000 0 +0,020 +20,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront