Schneider Electric Call-optie apr-2025 220,00

MAT:SU1
+ Schneider Electric Call-optie apr-2025 220,00 op mijn watchlist
21,980 11:21
+11,430 (+108,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,870 0,000
0,000 0 -6,020 -19,49%
04 feb 0,000 25,630 0,000
0,000 0 +0,760 +3,06%
05 feb 0,000 20,830 0,000
0,000 0 -4,800 -18,73%
06 feb 0,000 25,890 0,000
0,000 0 +5,060 +24,29%
07 feb 0,000 23,920 0,000
0,000 0 -1,970 -7,61%
10 feb 0,000 27,750 0,000
0,000 0 +3,830 +16,01%
11 feb 0,000 29,400 0,000
0,000 0 +1,650 +5,95%
12 feb 0,000 24,940 0,000
0,000 0 -4,460 -15,17%
13 feb 0,000 30,100 0,000
0,000 0 +5,160 +20,69%
14 feb 0,000 31,500 0,000
0,000 0 +1,400 +4,65%
17 feb 0,000 30,930 0,000
0,000 0 -0,570 -1,81%
18 feb 0,000 34,890 0,000
0,000 0 +3,960 +12,80%
19 feb 0,000 31,970 0,000
0,000 0 -2,920 -8,37%
20 feb 0,000 37,840 0,000
0,000 0 +5,870 +18,36%
21 feb 0,000 40,220 0,000
0,000 0 +2,380 +6,29%
24 feb 0,000 24,450 0,000
0,000 0 -15,770 -39,21%
25 feb 0,000 18,570 0,000
0,000 0 -5,880 -24,05%
26 feb 0,000 24,470 0,000
0,000 0 +5,900 +31,77%
27 feb 0,000 21,850 0,000
0,000 0 -2,620 -10,71%
28 feb 0,000 20,710 0,000
0,000 0 -1,140 -5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront