Schneider Electric Call-optie apr-2025 240,00

MAT:SU1
+ Schneider Electric Call-optie apr-2025 240,00 op mijn watchlist
5,200 10:27
+0,530 (+11,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,660 0,000
0,000 0 -4,280 -25,27%
04 feb 0,000 13,040 0,000
0,000 0 +0,380 +3,00%
05 feb 0,000 9,720 0,000
0,000 0 -3,320 -25,46%
06 feb 0,000 13,230 0,000
0,000 0 +3,510 +36,11%
07 feb 0,000 11,700 0,000
0,000 0 -1,530 -11,56%
10 feb 0,000 14,310 0,000
0,000 0 +2,610 +22,31%
11 feb 0,000 15,600 0,000
0,000 0 +1,290 +9,01%
12 feb 0,000 12,230 0,000
0,000 0 -3,370 -21,60%
13 feb 0,000 16,180 0,000
0,000 0 +3,950 +32,30%
14 feb 0,000 17,230 0,000
0,000 0 +1,050 +6,49%
17 feb 0,000 16,670 0,000
0,000 0 -0,560 -3,25%
18 feb 0,000 19,690 0,000
0,000 0 +3,020 +18,12%
19 feb 0,000 17,480 0,000
0,000 0 -2,210 -11,22%
20 feb 0,000 21,610 0,000
0,000 0 +4,130 +23,63%
21 feb 0,000 23,540 0,000
0,000 0 +1,930 +8,93%
24 feb 0,000 11,220 0,000
0,000 0 -12,320 -52,34%
25 feb 0,000 7,600 0,000
0,000 0 -3,620 -32,26%
26 feb 0,000 11,680 0,000
0,000 0 +4,080 +53,68%
27 feb 0,000 9,850 0,000
0,000 0 -1,830 -15,67%
28 feb 0,000 8,990 0,000
0,000 0 -0,860 -8,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront