Schneider Electric Put-optie apr-2025 270,00

MAT:SU1
+ Schneider Electric Put-optie apr-2025 270,00 op mijn watchlist
12,800 11:27
-25,500 (-66,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,220 0,000
0,000 0 +6,220 +22,21%
04 feb 0,000 33,210 0,000
0,000 0 -1,010 -2,95%
05 feb 0,000 38,640 0,000
0,000 0 +5,430 +16,35%
06 feb 0,000 32,570 0,000
0,000 0 -6,070 -15,71%
07 feb 0,000 34,470 0,000
0,000 0 +1,900 +5,83%
10 feb 0,000 29,990 0,000
0,000 0 -4,480 -13,00%
11 feb 0,000 28,630 0,000
0,000 0 -1,360 -4,53%
12 feb 0,000 32,950 0,000
0,000 0 +4,320 +15,09%
13 feb 0,000 28,310 0,000
0,000 0 -4,640 -14,08%
14 feb 0,000 27,120 0,000
0,000 0 -1,190 -4,20%
17 feb 0,000 27,450 0,000
0,000 0 +0,330 +1,22%
18 feb 0,000 23,760 0,000
0,000 0 -3,690 -13,44%
19 feb 0,000 26,580 0,000
0,000 0 +2,820 +11,87%
20 feb 0,000 20,320 0,000
0,000 0 -6,260 -23,55%
21 feb 0,000 18,210 0,000
0,000 0 -2,110 -10,38%
24 feb 0,000 31,520 0,000
0,000 0 +13,310 +73,09%
25 feb 0,000 39,360 0,000
0,000 0 +7,840 +24,87%
26 feb 0,000 32,930 0,000
0,000 0 -6,430 -16,34%
27 feb 0,000 35,690 0,000
0,000 0 +2,760 +8,38%
28 feb 0,000 36,910 0,000
0,000 0 +1,220 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront