Schneider Electric Call-optie apr-2025 280,00

MAT:SU1
+ Schneider Electric Call-optie apr-2025 280,00 op mijn watchlist
0,480 13:22
+0,470 (+4.700,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,630 0,000
0,000 0 -1,040 -38,95%
04 feb 0,000 1,680 0,000
0,000 0 +0,050 +3,07%
05 feb 0,000 0,980 0,000
0,000 0 -0,700 -41,67%
06 feb 0,000 1,660 0,000
0,000 0 +0,680 +69,39%
07 feb 1,300 1,290 1,300
1,300 33 -0,370 -22,29%
10 feb 0,000 1,790 0,000
0,000 0 +0,500 +38,76%
11 feb 0,000 2,130 0,000
0,000 0 +0,340 +18,99%
12 feb 1,750 1,360 1,600
1,750 10 -0,770 -36,15%
13 feb 0,000 2,390 0,000
0,000 0 +1,030 +75,74%
14 feb 0,000 2,760 0,000
0,000 0 +0,370 +15,48%
17 feb 2,720 2,530 2,720
2,720 2 -0,230 -8,33%
18 feb 0,000 3,260 0,000
0,000 0 +0,730 +28,85%
19 feb 0,000 2,790 0,000
0,000 0 -0,470 -14,42%
20 feb 5,550 3,380 5,350
5,550 12 +0,590 +21,15%
21 feb 0,000 3,870 0,000
0,000 0 +0,490 +14,50%
24 feb 0,000 0,840 0,000
0,000 0 -3,030 -78,29%
25 feb 0,000 0,450 0,000
0,000 0 -0,390 -46,43%
26 feb 0,000 1,130 0,000
0,000 0 +0,680 +151,11%
27 feb 0,000 0,800 0,000
0,000 0 -0,330 -29,20%
28 feb 0,000 0,690 0,000
0,000 0 -0,110 -13,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront