Schneider Electric Call-optie apr-2025 300,00

MAT:SU1
1,150 13:30
+1,140 (+11.400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,170 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,720 0,000
0,000 0 +0,550 +25,35%
22 jan 0,000 4,260 0,000
0,000 0 +1,540 +56,62%
23 jan 0,000 4,390 0,000
0,000 0 +0,130 +3,05%
24 jan 0,000 3,980 0,000
0,000 0 -0,410 -9,34%
27 jan 0,000 1,000 0,000
0,000 1 -2,980 -74,87%
28 jan 0,000 0,270 0,000
0,000 0 -0,730 -73,00%
29 jan 0,000 0,650 0,000
0,000 0 +0,380 +140,74%
30 jan 0,000 0,620 0,000
0,000 0 -0,030 -4,62%
31 jan 0,000 0,750 0,000
0,000 0 +0,130 +20,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront