TOTALENERGIES Call-optie apr-2025 58,00

MAT:TO1
+ TOTALENERGIES Call-optie apr-2025 58,00 op mijn watchlist
1,540 16:30
-1,350 (-46,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,140 1,230 1,140
1,140 1 -0,110 -8,21%
04 feb 0,000 1,580 0,000
0,000 0 +0,350 +28,46%
05 feb 1,140 1,990 1,140
1,140 1 +0,410 +25,95%
06 feb 0,000 2,300 0,000
0,000 0 +0,310 +15,58%
07 feb 0,000 2,430 0,000
0,000 0 +0,130 +5,65%
10 feb 0,000 2,250 0,000
0,000 0 -0,180 -7,41%
11 feb 0,000 2,300 0,000
0,000 0 +0,050 +2,22%
12 feb 0,000 2,340 0,000
0,000 0 +0,040 +1,74%
13 feb 2,050 2,140 2,050
2,050 20 -0,200 -8,55%
14 feb 0,000 2,190 0,000
0,000 0 +0,050 +2,34%
17 feb 0,000 2,160 0,000
0,000 0 -0,030 -1,37%
18 feb 0,000 2,240 0,000
0,000 0 +0,080 +3,70%
19 feb 0,000 2,000 0,000
0,000 0 -0,240 -10,71%
20 feb 0,000 2,020 0,000
0,000 0 +0,020 +1,00%
21 feb 0,000 1,600 0,000
0,000 0 -0,420 -20,79%
24 feb 1,530 1,540 1,530
1,530 2 -0,060 -3,75%
25 feb 0,000 1,250 0,000
0,000 0 -0,290 -18,83%
26 feb 0,000 1,380 0,000
0,000 0 +0,130 +10,40%
27 feb 0,000 1,380 0,000
0,000 0 0,000 0,00%
28 feb 1,260 1,390 1,260
1,260 4 +0,010 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront