TOTALENERGIES Put-optie apr-2025 58,00

MAT:TO1
+ TOTALENERGIES Put-optie apr-2025 58,00 op mijn watchlist
0,580 15:17
+0,300 (+107,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,570 0,000
0,000 0 +0,330 +10,19%
04 feb 0,000 2,830 0,000
0,000 0 -0,740 -20,73%
05 feb 0,000 2,220 0,000
0,000 0 -0,610 -21,55%
06 feb 0,000 1,900 0,000
0,000 0 -0,320 -14,41%
07 feb 0,000 1,760 0,000
0,000 0 -0,140 -7,37%
10 feb 0,000 1,850 0,000
0,000 0 +0,090 +5,11%
11 feb 0,000 1,670 0,000
0,000 0 -0,180 -9,73%
12 feb 0,000 1,560 0,000
0,000 0 -0,110 -6,59%
13 feb 0,000 1,710 0,000
0,000 0 +0,150 +9,62%
14 feb 0,000 1,590 0,000
0,000 0 -0,120 -7,02%
17 feb 0,000 1,520 0,000
0,000 0 -0,070 -4,40%
18 feb 1,430 1,410 1,370
1,430 132 -0,110 -7,24%
19 feb 1,400 1,590 1,400
1,400 1 +0,180 +12,77%
20 feb 1,540 1,510 1,540
1,540 8 -0,080 -5,03%
21 feb 0,000 1,840 0,000
0,000 0 +0,330 +21,85%
24 feb 1,850 1,860 1,850
1,850 186 +0,020 +1,09%
25 feb 0,000 2,190 0,000
0,000 0 +0,330 +17,74%
26 feb 0,000 2,020 0,000
0,000 0 -0,170 -7,76%
27 feb 0,000 1,970 0,000
0,000 0 -0,050 -2,48%
28 feb 0,000 2,030 0,000
0,000 0 +0,060 +3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront