TOTALENERGIES Call-optie apr-2025 59,00

MAT:TO1
+ TOTALENERGIES Call-optie apr-2025 59,00 op mijn watchlist
2,160 15:21
+0,040 (+1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,940 0,000
0,000 0 -0,070 -6,93%
04 feb 0,000 1,190 0,000
0,000 0 +0,250 +26,60%
05 feb 1,500 1,530 1,500
1,500 2 +0,340 +28,57%
06 feb 1,500 1,770 1,500
1,500 2 +0,240 +15,69%
07 feb 0,000 1,880 0,000
0,000 0 +0,110 +6,21%
10 feb 0,000 1,730 0,000
0,000 0 -0,150 -7,98%
11 feb 0,000 1,750 0,000
0,000 0 +0,020 +1,16%
12 feb 1,600 1,770 1,600
1,600 1 +0,020 +1,14%
13 feb 0,000 1,620 0,000
0,000 0 -0,150 -8,47%
14 feb 0,000 1,640 0,000
0,000 0 +0,020 +1,23%
17 feb 0,000 1,600 0,000
0,000 0 -0,040 -2,44%
18 feb 0,000 1,680 0,000
0,000 0 +0,080 +5,00%
19 feb 1,820 1,470 1,820
1,820 1 -0,210 -12,50%
20 feb 0,000 1,480 0,000
0,000 0 +0,010 +0,68%
21 feb 0,000 1,150 0,000
0,000 0 -0,330 -22,30%
24 feb 1,070 1,090 1,070
1,070 2 -0,060 -5,22%
25 feb 0,000 0,870 0,000
0,000 0 -0,220 -20,18%
26 feb 0,000 0,980 0,000
0,000 0 +0,110 +12,64%
27 feb 0,000 0,970 0,000
0,000 0 -0,010 -1,02%
28 feb 0,000 0,980 0,000
0,000 0 +0,010 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront