TOTALENERGIES Call-optie apr-2025 60,00

MAT:TO1
+ TOTALENERGIES Call-optie apr-2025 60,00 op mijn watchlist
0,820 17:14
-0,640 (-43,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,690 0,000
0,000 0 -0,060 -8,00%
04 feb 0,000 0,900 0,000
0,000 0 +0,210 +30,43%
05 feb 1,060 1,140 1,060
1,130 31 +0,240 +26,67%
06 feb 1,280 1,340 1,280
1,280 40 +0,200 +17,54%
07 feb 0,000 1,430 0,000
0,000 0 +0,090 +6,72%
10 feb 0,000 1,300 0,000
0,000 0 -0,130 -9,09%
11 feb 0,000 1,310 0,000
0,000 0 +0,010 +0,77%
12 feb 0,000 1,310 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,190 0,000
0,000 0 -0,120 -9,16%
14 feb 1,280 1,220 1,280
1,280 2 +0,030 +2,52%
17 feb 0,000 1,150 0,000
0,000 0 -0,070 -5,74%
18 feb 1,290 1,200 1,290
1,290 40 +0,050 +4,35%
19 feb 0,000 1,050 0,000
0,000 0 -0,150 -12,50%
20 feb 0,000 1,060 0,000
0,000 0 +0,010 +0,95%
21 feb 0,000 0,800 0,000
0,000 0 -0,260 -24,53%
24 feb 0,810 0,760 0,810
0,810 1 -0,040 -5,00%
25 feb 0,900 0,600 0,900
0,900 4 -0,160 -21,05%
26 feb 0,000 0,680 0,000
0,000 0 +0,080 +13,33%
27 feb 0,000 0,670 0,000
0,000 0 -0,010 -1,47%
28 feb 0,000 0,680 0,000
0,000 0 +0,010 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront