Ahold Delhaize Put-optie apr-2025 32,00

AEX:AH
0,050 17:19
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,440 0,460 0,440
0,440 16 NaN NaN%
21 jan 0,430 0,420 0,410
0,460 5 -0,040 -8,70%
22 jan 0,450 0,500 0,450
0,450 2 +0,080 +19,05%
23 jan 0,510 0,490 0,510
0,510 1 -0,010 -2,00%
24 jan 0,650 0,620 0,650
0,650 1 +0,130 +26,53%
27 jan 0,570 0,560 0,570
0,570 10 -0,060 -9,68%
28 jan 0,000 0,440 0,000
0,000 0 -0,120 -21,43%
29 jan 0,000 0,440 0,000
0,000 0 0,000 0,00%
30 jan 0,000 0,400 0,000
0,000 0 -0,040 -9,09%
31 jan 0,570 0,460 0,570
0,570 2 +0,060 +15,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront