Ahold Delhaize Call-optie apr-2025 34,00

AEX:AH
0,790 14:12
-0,040 (-4,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 1,250 1,390 1,250
1,390 23 NaN NaN%
21 jan 1,390 1,450 1,390
1,390 1 +0,060 +4,32%
22 jan 1,330 1,180 1,330
1,330 2 -0,270 -18,62%
23 jan 1,170 1,200 1,170
1,170 10 +0,020 +1,69%
24 jan 0,000 0,880 0,000
0,000 0 -0,320 -26,67%
27 jan 0,000 1,150 0,000
0,000 0 +0,270 +30,68%
28 jan 1,220 1,330 1,220
1,220 2 +0,180 +15,65%
29 jan 1,310 1,320 1,310
1,310 1 -0,010 -0,75%
30 jan 1,360 1,420 1,360
1,360 5 +0,100 +7,58%
31 jan 1,360 1,290 1,260
1,380 211 -0,130 -9,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront