Ahold Delhaize Call-optie apr-2025 35,00

AEX:AH
+ Ahold Delhaize Call-optie apr-2025 35,00 op mijn watchlist
0,230 17:25
-0,040 (-14,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,800 0,820 0,800
0,800 6 +0,010 +1,23%
04 feb 1,000 1,180 1,000
1,000 3 +0,360 +43,90%
05 feb 1,000 1,210 1,000
1,000 10 +0,030 +2,54%
06 feb 1,300 1,240 1,300
1,350 23 +0,030 +2,48%
07 feb 1,280 1,290 1,280
1,280 1 +0,050 +4,03%
10 feb 1,350 1,370 1,350
1,350 31 +0,080 +6,20%
11 feb 1,610 1,590 1,610
1,610 13 +0,220 +16,06%
12 feb 0,730 0,410 0,420
0,730 198 -1,180 -74,21%
13 feb 0,450 0,750 0,450
0,730 32 +0,340 +82,93%
14 feb 0,640 0,550 0,580
0,640 12 -0,200 -26,67%
17 feb 0,590 0,580 0,590
0,600 5 +0,030 +5,45%
18 feb 0,460 0,470 0,440
0,470 14 -0,110 -18,97%
19 feb 0,390 0,400 0,390
0,390 1 -0,070 -14,89%
20 feb 0,370 0,290 0,280
0,380 15 -0,110 -27,50%
21 feb 0,280 0,310 0,280
0,280 5 +0,020 +6,90%
24 feb 0,320 0,380 0,290
0,350 56 +0,070 +22,58%
25 feb 0,430 0,680 0,430
0,630 33 +0,300 +78,95%
26 feb 0,650 0,500 0,490
0,650 25 -0,180 -26,47%
27 feb 0,000 0,370 0,000
0,000 0 -0,130 -26,00%
28 feb 0,360 0,360 0,360
0,360 2 -0,010 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront