Ahold Delhaize Put-optie apr-2025 42,00

AEX:AH
8,450 15:11
+0,140 (+1,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 8,050 8,010 8,050
8,050 3 NaN NaN%
21 jan 0,000 7,870 0,000
0,000 0 -0,140 -1,75%
22 jan 0,000 8,360 0,000
0,000 0 +0,490 +6,23%
23 jan 0,000 8,290 0,000
0,000 0 -0,070 -0,84%
24 jan 0,000 8,850 0,000
0,000 0 +0,560 +6,76%
27 jan 0,000 8,460 0,000
0,000 0 -0,390 -4,41%
28 jan 0,000 8,070 0,000
0,000 0 -0,390 -4,61%
29 jan 0,000 8,080 0,000
0,000 0 +0,010 +0,12%
30 jan 7,900 7,930 7,900
7,900 10 -0,150 -1,86%
31 jan 0,000 8,160 0,000
0,000 0 +0,230 +2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront