GBL Put-optie apr-2025 64,00

BFX:GBL
1,350 13:06
+0,930 (+221,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,080 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,090 0,000
0,000 0 +0,010 +0,93%
22 jan 0,000 0,920 0,000
0,000 0 -0,170 -15,60%
23 jan 0,000 0,970 0,000
0,000 0 +0,050 +5,43%
24 jan 0,950 1,080 0,950
0,950 10 +0,110 +11,34%
27 jan 0,000 1,050 0,000
0,000 0 -0,030 -2,78%
28 jan 0,000 0,930 0,000
0,000 0 -0,120 -11,43%
29 jan 0,000 0,820 0,000
0,000 0 -0,110 -11,83%
30 jan 0,000 0,590 0,000
0,000 0 -0,230 -28,05%
31 jan 0,000 0,710 0,000
0,000 0 +0,120 +20,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront