GBL Put-optie apr-2025 66,00

BFX:GBL
0,400 15:32
+0,280 (+233,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,820 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,770 0,000
0,000 0 -0,050 -2,75%
22 jan 0,000 1,660 0,000
0,000 0 -0,110 -6,21%
23 jan 0,000 1,570 0,000
0,000 0 -0,090 -5,42%
24 jan 0,000 1,770 0,000
0,000 0 +0,200 +12,74%
27 jan 0,000 1,660 0,000
0,000 0 -0,110 -6,21%
28 jan 0,000 1,520 0,000
0,000 0 -0,140 -8,43%
29 jan 0,000 1,360 0,000
0,000 0 -0,160 -10,53%
30 jan 0,000 0,960 0,000
0,000 0 -0,400 -29,41%
31 jan 1,100 1,200 1,100
1,100 1 +0,240 +25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront